HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,759 Value ($000) $7,605 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 26,759 Value ($000) $7,044 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 27,259 Value ($000) $6,780 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 25,899 Value ($000) $6,136 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 19,721 Value ($000) $5,026 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 18,227 Value ($000) $4,414 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 11,336 Value ($000) $2,015 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 11,336 Value ($000) $1,969 Avg Close $172.02 Range $146.65 - $197.35