HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,667 Value ($000) $37,104 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 128,080 Value ($000) $33,785 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 126,787 Value ($000) $31,488 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 133,626 Value ($000) $31,776 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 138,154 Value ($000) $35,110 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 136,503 Value ($000) $33,213 Avg Close $227.01 Range $170.98 - $256.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,667	$37,104	$284.09	$246.78 - $317.75
Q3 2025	128,080	$33,785	$264.68	$232.90 - $296.00
Q2 2025	126,787	$31,488	$239.32	$207.17 - $270.87
Q1 2025	133,626	$31,776	$247.67	$225.24 - $278.21
Q4 2024	138,154	$35,110	$261.12	$224.53 - $295.65
Q3 2024	136,503	$33,213	$227.01	$170.98 - $256.57