HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390 Value ($000) $111 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 390 Value ($000) $103 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 390 Value ($000) $97 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 390 Value ($000) $93 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 390 Value ($000) $99 Avg Close $261.12 Range $224.53 - $295.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390	$111	$284.09	$246.78 - $317.75
Q3 2025	390	$103	$264.68	$232.90 - $296.00
Q2 2025	390	$97	$239.32	$207.17 - $270.87
Q1 2025	390	$93	$247.67	$225.24 - $278.21
Q4 2024	390	$99	$261.12	$224.53 - $295.65