HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,562 Value ($000) $728 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 1,131 Value ($000) $298 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 1,130 Value ($000) $281 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 1,129 Value ($000) $269 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 1,128 Value ($000) $287 Avg Close $261.12 Range $224.53 - $295.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,562	$728	$284.09	$246.78 - $317.75
Q3 2025	1,131	$298	$264.68	$232.90 - $296.00
Q2 2025	1,130	$281	$239.32	$207.17 - $270.87
Q1 2025	1,129	$269	$247.67	$225.24 - $278.21
Q4 2024	1,128	$287	$261.12	$224.53 - $295.65