HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,775 Value ($000) $61 Avg Close $8.77 Range $7.38 - $11.10
Q3 2025
Shares 7,621 Value ($000) $73 Avg Close $9.76 Range $8.82 - $10.52
Q2 2025
Shares 6,876 Value ($000) $69 Avg Close $10.04 Range $8.87 - $12.24
Q1 2025
Shares 9,740 Value ($000) $116 Avg Close $13.22 Range $11.45 - $15.39
Q4 2024
Shares 20,939 Value ($000) $296 Avg Close $13.85 Range $12.09 - $15.39
Q3 2024
Shares 9,932 Value ($000) $141 Avg Close $13.07 Range $11.04 - $14.79
Q2 2024
Shares 2,979 Value ($000) $37 Avg Close $12.25 Range $11.14 - $13.12
Q1 2024
Shares 10,191 Value ($000) $132 Avg Close $12.72 Range $11.00 - $15.01
Q4 2023
Shares 5,916 Value ($000) $91 Avg Close $14.65 Range $11.95 - $16.62
Q3 2023
Shares 3,974 Value ($000) $61 Avg Close $19.99 Range $14.44 - $25.24
Q2 2023
Shares 4,521 Value ($000) $118 Avg Close $22.32 Range $17.60 - $28.01
Q1 2023
Shares 8,040 Value ($000) $174 Avg Close $20.16 Range $15.09 - $23.76
Q4 2022
Shares 350 Value ($000) $0 Avg Close $14.96 Range $11.81 - $19.10
Q3 2022
Shares 350 Value ($000) $5 Avg Close $13.41 Range $11.95 - $14.99
Q2 2022
Shares 350 Value ($000) $5 Avg Close $14.72 Range $11.10 - $18.07
Q1 2022
Shares 2,546 Value ($000) $49 Avg Close $17.17 Range $15.25 - $19.42
Q4 2021
Shares 7,005 Value ($000) $141 Avg Close $18.80 Range $15.68 - $23.94
Q3 2021
Shares 3,382 Value ($000) $66 Avg Close $17.85 Range $15.83 - $21.06
Q2 2021
Shares 6,710 Value ($000) $124 Avg Close $17.83 Range $15.15 - $21.27