HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,000 Value ($000) $231 Avg Close $8.77 Range $7.38 - $11.10
Q3 2025
Shares 54,825 Value ($000) $527 Avg Close $9.76 Range $8.82 - $10.52
Q2 2025
Shares 84,000 Value ($000) $841 Avg Close $10.04 Range $8.87 - $12.24
Q1 2025
Shares 95,000 Value ($000) $1,131 Avg Close $13.22 Range $11.45 - $15.39
Q4 2024
Shares 118,000 Value ($000) $1,671 Avg Close $13.85 Range $12.09 - $15.39
Q3 2024
Shares 133,333 Value ($000) $1,888 Avg Close $13.07 Range $11.04 - $14.79
Q2 2024
Shares 133,333 Value ($000) $1,647 Avg Close $12.25 Range $11.14 - $13.12
Q1 2024
Shares 133,333 Value ($000) $1,727 Avg Close $12.72 Range $11.00 - $15.01
Q4 2023
Shares 133,333 Value ($000) $2,047 Avg Close $14.65 Range $11.95 - $16.62