HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,450 Value ($000) $219 Avg Close $13.85 Range $12.09 - $15.39
Q3 2024
Shares 15,450 Value ($000) $219 Avg Close $13.07 Range $11.04 - $14.79
Q2 2024
Shares 15,450 Value ($000) $191 Avg Close $12.25 Range $11.14 - $13.12
Q1 2024
Shares 15,450 Value ($000) $200 Avg Close $12.72 Range $11.00 - $15.01
Q4 2023
Shares 43,417 Value ($000) $666 Avg Close $14.65 Range $11.95 - $16.62
Q3 2023
Shares 43,417 Value ($000) $670 Avg Close $19.99 Range $14.44 - $25.24
Q2 2023
Shares 43,417 Value ($000) $1,130 Avg Close $22.32 Range $17.60 - $28.01
Q1 2023
Shares 62,024 Value ($000) $1,338 Avg Close $20.16 Range $15.09 - $23.76
Q4 2022
Shares 62,024 Value ($000) $981 Avg Close $14.96 Range $11.81 - $19.10