HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,866 Value ($000) $808 Avg Close $8.77 Range $7.38 - $11.10
Q3 2025
Shares 75,415 Value ($000) $725 Avg Close $9.76 Range $8.82 - $10.52
Q2 2025
Shares 77,359 Value ($000) $774 Avg Close $10.04 Range $8.87 - $12.24
Q1 2025
Shares 75,748 Value ($000) $901 Avg Close $13.22 Range $11.45 - $15.39
Q4 2024
Shares 75,748 Value ($000) $1,073 Avg Close $13.85 Range $12.09 - $15.39
Q3 2024
Shares 75,848 Value ($000) $1,074 Avg Close $13.07 Range $11.04 - $14.79
Q2 2024
Shares 75,348 Value ($000) $931 Avg Close $12.25 Range $11.14 - $13.12
Q1 2024
Shares 73,279 Value ($000) $949 Avg Close $12.72 Range $11.00 - $15.01
Q4 2023
Shares 73,279 Value ($000) $1,125 Avg Close $14.65 Range $11.95 - $16.62
Q3 2023
Shares 73,279 Value ($000) $1,131 Avg Close $19.99 Range $14.44 - $25.24
Q2 2023
Shares 73,279 Value ($000) $1,907 Avg Close $22.32 Range $17.60 - $28.01
Q1 2023
Shares 16,027 Value ($000) $346 Avg Close $20.16 Range $15.09 - $23.76
Q4 2022
Shares 16,127 Value ($000) $255 Avg Close $14.96 Range $11.81 - $19.10
Q3 2022
Shares 16,127 Value ($000) $208 Avg Close $13.41 Range $11.95 - $14.99
Q2 2022
Shares 13,527 Value ($000) $191 Avg Close $14.72 Range $11.10 - $18.07
Q1 2022
Shares 65,678 Value ($000) $1,256 Avg Close $17.17 Range $15.25 - $19.42
Q4 2021
Shares 63,408 Value ($000) $1,278 Avg Close $18.80 Range $15.68 - $23.94
Q3 2021
Shares 61,451 Value ($000) $1,188 Avg Close $17.85 Range $15.83 - $21.06
Q2 2021
Shares 47,651 Value ($000) $882 Avg Close $17.83 Range $15.15 - $21.27