HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,400 Value ($000) $0 Avg Close $14.65 Range $11.95 - $16.62

Q3 2023

Shares 2,600 Value ($000) $0 Avg Close $19.99 Range $14.44 - $25.24

Q2 2023

Shares 2,600 Value ($000) $0 Avg Close $22.32 Range $17.60 - $28.01

Q1 2022

Shares 1,200 Value ($000) $22 Avg Close $17.17 Range $15.25 - $19.42

Q4 2021

Shares 1,200 Value ($000) $24 Avg Close $18.80 Range $15.68 - $23.94

Q3 2021

Shares 1,200 Value ($000) $23 Avg Close $17.85 Range $15.83 - $21.06

Q2 2021

Shares 1,200 Value ($000) $22 Avg Close $17.83 Range $15.15 - $21.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,400	$0	$14.65	$11.95 - $16.62
Q3 2023	2,600	$0	$19.99	$14.44 - $25.24
Q2 2023	2,600	$0	$22.32	$17.60 - $28.01
Q1 2022	1,200	$22	$17.17	$15.25 - $19.42
Q4 2021	1,200	$24	$18.80	$15.68 - $23.94
Q3 2021	1,200	$23	$17.85	$15.83 - $21.06
Q2 2021	1,200	$22	$17.83	$15.15 - $21.27