HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,570 Value ($000) $164 Avg Close $8.77 Range $7.38 - $11.10
Q3 2025
Shares 16,263 Value ($000) $156 Avg Close $9.76 Range $8.82 - $10.52
Q2 2025
Shares 16,232 Value ($000) $162 Avg Close $10.04 Range $8.87 - $12.24
Q1 2025
Shares 16,229 Value ($000) $193 Avg Close $13.22 Range $11.45 - $15.39
Q4 2024
Shares 16,229 Value ($000) $230 Avg Close $13.85 Range $12.09 - $15.39
Q3 2024
Shares 16,229 Value ($000) $230 Avg Close $13.07 Range $11.04 - $14.79
Q2 2024
Shares 13,973 Value ($000) $173 Avg Close $12.25 Range $11.14 - $13.12
Q1 2024
Shares 13,973 Value ($000) $181 Avg Close $12.72 Range $11.00 - $15.01
Q4 2023
Shares 13,973 Value ($000) $214 Avg Close $14.65 Range $11.95 - $16.62
Q3 2023
Shares 13,973 Value ($000) $216 Avg Close $19.99 Range $14.44 - $25.24
Q2 2023
Shares 13,973 Value ($000) $364 Avg Close $22.32 Range $17.60 - $28.01
Q1 2022
Shares 14,916 Value ($000) $286 Avg Close $17.17 Range $15.25 - $19.42
Q4 2021
Shares 10,796 Value ($000) $218 Avg Close $18.80 Range $15.68 - $23.94
Q3 2021
Shares 10,796 Value ($000) $209 Avg Close $17.85 Range $15.83 - $21.06
Q2 2021
Shares 13,405 Value ($000) $249 Avg Close $17.83 Range $15.15 - $21.27