HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,131 Value ($000) $537 Avg Close $8.77 Range $7.38 - $11.10

Q3 2025

Shares 51,332 Value ($000) $494 Avg Close $9.76 Range $8.82 - $10.52

Q4 2024

Shares 14,755 Value ($000) $209 Avg Close $13.85 Range $12.09 - $15.39

Q1 2023

Shares 14,379 Value ($000) $310 Avg Close $20.16 Range $15.09 - $23.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,131	$537	$8.77	$7.38 - $11.10
Q3 2025	51,332	$494	$9.76	$8.82 - $10.52
Q4 2024	14,755	$209	$13.85	$12.09 - $15.39
Q1 2023	14,379	$310	$20.16	$15.09 - $23.76