HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,142 Value ($000) $306 Avg Close $8.77 Range $7.38 - $11.10
Q3 2025
Shares 4,366 Value ($000) $42 Avg Close $9.76 Range $8.82 - $10.52
Q2 2025
Shares 7,341 Value ($000) $73 Avg Close $10.04 Range $8.87 - $12.24
Q1 2025
Shares 7,256 Value ($000) $86 Avg Close $13.22 Range $11.45 - $15.39
Q4 2024
Shares 11,381 Value ($000) $161 Avg Close $13.85 Range $12.09 - $15.39
Q3 2024
Shares 13,967 Value ($000) $198 Avg Close $13.07 Range $11.04 - $14.79
Q2 2024
Shares 5,176 Value ($000) $64 Avg Close $12.25 Range $11.14 - $13.12
Q1 2024
Shares 7,317 Value ($000) $95 Avg Close $12.72 Range $11.00 - $15.01
Q4 2023
Shares 14,004 Value ($000) $215 Avg Close $14.65 Range $11.95 - $16.62
Q3 2023
Shares 3,609 Value ($000) $56 Avg Close $19.99 Range $14.44 - $25.24
Q2 2023
Shares 3,757 Value ($000) $98 Avg Close $22.32 Range $17.60 - $28.01
Q1 2023
Shares 11,567 Value ($000) $250 Avg Close $20.16 Range $15.09 - $23.76
Q4 2022
Shares 3,252 Value ($000) $51 Avg Close $14.96 Range $11.81 - $19.10
Q3 2022
Shares 51 Value ($000) $1 Avg Close $13.41 Range $11.95 - $14.99
Q2 2022
Shares 2,436 Value ($000) $35 Avg Close $14.72 Range $11.10 - $18.07
Q1 2022
Shares 891 Value ($000) $17 Avg Close $17.17 Range $15.25 - $19.42
Q4 2021
Shares 814 Value ($000) $16 Avg Close $18.80 Range $15.68 - $23.94
Q3 2021
Shares 518 Value ($000) $10 Avg Close $17.85 Range $15.83 - $21.06
Q2 2021
Shares 440 Value ($000) $9 Avg Close $17.83 Range $15.15 - $21.27
Q3 2019
Shares 797 Value ($000) $6 Avg Close $6.09 Range $4.92 - $7.79