HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 106 Value ($000) $1 Avg Close $9.76 Range $8.82 - $10.52

Q1 2025

Shares 76 Value ($000) $1 Avg Close $13.22 Range $11.45 - $15.39

Q4 2024

Shares 76 Value ($000) $1 Avg Close $13.85 Range $12.09 - $15.39

Q3 2024

Shares 76 Value ($000) $1 Avg Close $13.07 Range $11.04 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	106	$1	$9.76	$8.82 - $10.52
Q1 2025	76	$1	$13.22	$11.45 - $15.39
Q4 2024	76	$1	$13.85	$12.09 - $15.39
Q3 2024	76	$1	$13.07	$11.04 - $14.79