HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,945 Value ($000) $115 Avg Close $8.77 Range $7.38 - $11.10
Q3 2025
Shares 4,243 Value ($000) $41 Avg Close $9.76 Range $8.82 - $10.52
Q2 2025
Shares 4,366 Value ($000) $44 Avg Close $10.04 Range $8.87 - $12.24
Q1 2025
Shares 4,366 Value ($000) $52 Avg Close $13.22 Range $11.45 - $15.39
Q4 2024
Shares 4,366 Value ($000) $62 Avg Close $13.85 Range $12.09 - $15.39
Q3 2024
Shares 4,366 Value ($000) $62 Avg Close $13.07 Range $11.04 - $14.79
Q2 2024
Shares 4,366 Value ($000) $54 Avg Close $12.25 Range $11.14 - $13.12
Q1 2024
Shares 4,658 Value ($000) $60 Avg Close $12.72 Range $11.00 - $15.01
Q4 2023
Shares 4,658 Value ($000) $72 Avg Close $14.65 Range $11.95 - $16.62
Q3 2023
Shares 415 Value ($000) $6 Avg Close $19.99 Range $14.44 - $25.24
Q2 2023
Shares 415 Value ($000) $11 Avg Close $22.32 Range $17.60 - $28.01
Q1 2022
Shares 2,763 Value ($000) $53 Avg Close $17.17 Range $15.25 - $19.42
Q4 2021
Shares 3,081 Value ($000) $62 Avg Close $18.80 Range $15.68 - $23.94
Q3 2021
Shares 2,930 Value ($000) $56 Avg Close $17.85 Range $15.83 - $21.06
Q2 2021
Shares 3,019 Value ($000) $56 Avg Close $17.83 Range $15.15 - $21.27
Q4 2019
Shares 1,000 Value ($000) $7 Avg Close $5.98 Range $5.06 - $6.60
Q3 2019
Shares 400 Value ($000) $2 Avg Close $6.09 Range $4.92 - $7.79