HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,246 Value ($000) $264 Avg Close $20.16 Range $15.09 - $23.76

Q4 2022

Shares 22,930 Value ($000) $0 Avg Close $14.96 Range $11.81 - $19.10

Q3 2022

Shares 22,930 Value ($000) $296 Avg Close $13.41 Range $11.95 - $14.99

Q2 2022

Shares 22,930 Value ($000) $323 Avg Close $14.72 Range $11.10 - $18.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,246	$264	$20.16	$15.09 - $23.76
Q4 2022	22,930	$0	$14.96	$11.81 - $19.10
Q3 2022	22,930	$296	$13.41	$11.95 - $14.99
Q2 2022	22,930	$323	$14.72	$11.10 - $18.07