HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,215 Value ($000) $13 Avg Close $8.77 Range $7.38 - $11.10

Q3 2025

Shares 1,171 Value ($000) $11 Avg Close $9.76 Range $8.82 - $10.52

Q2 2025

Shares 677 Value ($000) $7 Avg Close $10.04 Range $8.87 - $12.24

Q1 2025

Shares 474 Value ($000) $6 Avg Close $13.22 Range $11.45 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,215	$13	$8.77	$7.38 - $11.10
Q3 2025	1,171	$11	$9.76	$8.82 - $10.52
Q2 2025	677	$7	$10.04	$8.87 - $12.24
Q1 2025	474	$6	$13.22	$11.45 - $15.39