HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,579 Value ($000) $1,446 Avg Close $8.77 Range $7.38 - $11.10

Q3 2025

Shares 138,132 Value ($000) $1,329 Avg Close $9.76 Range $8.82 - $10.52

Q2 2025

Shares 139,141 Value ($000) $1,393 Avg Close $10.04 Range $8.87 - $12.24

Q1 2025

Shares 133,456 Value ($000) $1,588 Avg Close $13.22 Range $11.45 - $15.39

Q4 2024

Shares 132,303 Value ($000) $1,874 Avg Close $13.85 Range $12.09 - $15.39

Q3 2024

Shares 131,394 Value ($000) $1,861 Avg Close $13.07 Range $11.04 - $14.79

Q2 2024

Shares 126,387 Value ($000) $1,561 Avg Close $12.25 Range $11.14 - $13.12

Q1 2024

Shares 116,099 Value ($000) $1,504 Avg Close $12.72 Range $11.00 - $15.01

Q4 2023

Shares 114,025 Value ($000) $1,750 Avg Close $14.65 Range $11.95 - $16.62

Q3 2023

Shares 111,453 Value ($000) $1,720 Avg Close $19.99 Range $14.44 - $25.24

Q2 2023

Shares 104,845 Value ($000) $2,729 Avg Close $22.32 Range $17.60 - $28.01

Q1 2023

Shares 48,604 Value ($000) $1,048 Avg Close $20.16 Range $15.09 - $23.76

Q4 2022

Shares 46,976 Value ($000) $1 Avg Close $14.96 Range $11.81 - $19.10

Q3 2022

Shares 45,937 Value ($000) $592 Avg Close $13.41 Range $11.95 - $14.99

Q2 2022

Shares 42,514 Value ($000) $599 Avg Close $14.72 Range $11.10 - $18.07

Q1 2022

Shares 80,235 Value ($000) $1,534 Avg Close $17.17 Range $15.25 - $19.42

Q4 2021

Shares 75,546 Value ($000) $1,523 Avg Close $18.80 Range $15.68 - $23.94

Q3 2021

Shares 75,361 Value ($000) $1,456 Avg Close $17.85 Range $15.83 - $21.06

Q2 2021

Shares 73,963 Value ($000) $1,369 Avg Close $17.83 Range $15.15 - $21.27

Q1 2021

Shares 27,693 Value ($000) $477 Avg Close $12.55 Range $8.83 - $17.89

Q4 2020

Shares 20,290 Value ($000) $202 Avg Close $7.88 Range $6.88 - $9.87

Q3 2020

Shares 20,172 Value ($000) $153 Avg Close $6.04 Range $5.25 - $7.86

Q2 2020

Shares 20,172 Value ($000) $128 Avg Close $5.74 Range $5.07 - $6.28

Q1 2020

Shares 20,172 Value ($000) $120 Avg Close $6.09 Range $4.55 - $6.60

Q4 2019

Shares 19,736 Value ($000) $139 Avg Close $5.98 Range $5.06 - $6.60

Q3 2019

Shares 19,482 Value ($000) $131 Avg Close $6.09 Range $4.92 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,579	$1,446	$8.77	$7.38 - $11.10
Q3 2025	138,132	$1,329	$9.76	$8.82 - $10.52
Q2 2025	139,141	$1,393	$10.04	$8.87 - $12.24
Q1 2025	133,456	$1,588	$13.22	$11.45 - $15.39
Q4 2024	132,303	$1,874	$13.85	$12.09 - $15.39
Q3 2024	131,394	$1,861	$13.07	$11.04 - $14.79
Q2 2024	126,387	$1,561	$12.25	$11.14 - $13.12
Q1 2024	116,099	$1,504	$12.72	$11.00 - $15.01
Q4 2023	114,025	$1,750	$14.65	$11.95 - $16.62
Q3 2023	111,453	$1,720	$19.99	$14.44 - $25.24
Q2 2023	104,845	$2,729	$22.32	$17.60 - $28.01
Q1 2023	48,604	$1,048	$20.16	$15.09 - $23.76
Q4 2022	46,976	$1	$14.96	$11.81 - $19.10
Q3 2022	45,937	$592	$13.41	$11.95 - $14.99
Q2 2022	42,514	$599	$14.72	$11.10 - $18.07
Q1 2022	80,235	$1,534	$17.17	$15.25 - $19.42
Q4 2021	75,546	$1,523	$18.80	$15.68 - $23.94
Q3 2021	75,361	$1,456	$17.85	$15.83 - $21.06
Q2 2021	73,963	$1,369	$17.83	$15.15 - $21.27
Q1 2021	27,693	$477	$12.55	$8.83 - $17.89
Q4 2020	20,290	$202	$7.88	$6.88 - $9.87
Q3 2020	20,172	$153	$6.04	$5.25 - $7.86
Q2 2020	20,172	$128	$5.74	$5.07 - $6.28
Q1 2020	20,172	$120	$6.09	$4.55 - $6.60
Q4 2019	19,736	$139	$5.98	$5.06 - $6.60
Q3 2019	19,482	$131	$6.09	$4.92 - $7.79