HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,794 Value ($000) $145 Avg Close $8.77 Range $7.38 - $11.10

Q3 2025

Shares 16,366 Value ($000) $157 Avg Close $9.76 Range $8.82 - $10.52

Q2 2025

Shares 12,858 Value ($000) $129 Avg Close $10.04 Range $8.87 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,794	$145	$8.77	$7.38 - $11.10
Q3 2025	16,366	$157	$9.76	$8.82 - $10.52
Q2 2025	12,858	$129	$10.04	$8.87 - $12.24