HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,353 Value ($000) $35 Avg Close $22.32 Range $17.60 - $28.01

Q1 2023

Shares 1,218 Value ($000) $26 Avg Close $20.16 Range $15.09 - $23.76

Q4 2022

Shares 1,353 Value ($000) $21 Avg Close $14.96 Range $11.81 - $19.10

Q2 2022

Shares 2,208 Value ($000) $31 Avg Close $14.72 Range $11.10 - $18.07

Q1 2022

Shares 2,343 Value ($000) $45 Avg Close $17.17 Range $15.25 - $19.42

Q4 2021

Shares 2,658 Value ($000) $54 Avg Close $18.80 Range $15.68 - $23.94

Q3 2021

Shares 2,298 Value ($000) $44 Avg Close $17.85 Range $15.83 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,353	$35	$22.32	$17.60 - $28.01
Q1 2023	1,218	$26	$20.16	$15.09 - $23.76
Q4 2022	1,353	$21	$14.96	$11.81 - $19.10
Q2 2022	2,208	$31	$14.72	$11.10 - $18.07
Q1 2022	2,343	$45	$17.17	$15.25 - $19.42
Q4 2021	2,658	$54	$18.80	$15.68 - $23.94
Q3 2021	2,298	$44	$17.85	$15.83 - $21.06