HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,731 Value ($000) $176 Avg Close $8.77 Range $7.38 - $11.10
Q3 2025
Shares 17,576 Value ($000) $169 Avg Close $9.76 Range $8.82 - $10.52
Q2 2025
Shares 19,241 Value ($000) $193 Avg Close $10.04 Range $8.87 - $12.24
Q4 2024
Shares 17,999 Value ($000) $255 Avg Close $13.85 Range $12.09 - $15.39
Q3 2024
Shares 17,583 Value ($000) $249 Avg Close $13.07 Range $11.04 - $14.79
Q2 2024
Shares 14,342 Value ($000) $177 Avg Close $12.25 Range $11.14 - $13.12
Q1 2024
Shares 15,134 Value ($000) $196 Avg Close $12.72 Range $11.00 - $15.01
Q2 2023
Shares 12,440 Value ($000) $324 Avg Close $22.32 Range $17.60 - $28.01
Q1 2023
Shares 10,728 Value ($000) $231 Avg Close $20.16 Range $15.09 - $23.76
Q1 2022
Shares 10,224 Value ($000) $195 Avg Close $17.17 Range $15.25 - $19.42