HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,336 Value ($000) $220 Avg Close $14.65 Range $11.95 - $16.62

Q3 2023

Shares 12,903 Value ($000) $199 Avg Close $19.99 Range $14.44 - $25.24

Q2 2023

Shares 13,314 Value ($000) $347 Avg Close $22.32 Range $17.60 - $28.01

Q3 2021

Shares 13,924 Value ($000) $269 Avg Close $17.85 Range $15.83 - $21.06

Q2 2021

Shares 13,168 Value ($000) $244 Avg Close $17.83 Range $15.15 - $21.27

Q1 2021

Shares 2,721 Value ($000) $47 Avg Close $12.55 Range $8.83 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,336	$220	$14.65	$11.95 - $16.62
Q3 2023	12,903	$199	$19.99	$14.44 - $25.24
Q2 2023	13,314	$347	$22.32	$17.60 - $28.01
Q3 2021	13,924	$269	$17.85	$15.83 - $21.06
Q2 2021	13,168	$244	$17.83	$15.15 - $21.27
Q1 2021	2,721	$47	$12.55	$8.83 - $17.89