HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 416 Value ($000) $6 Avg Close $14.72 Range $11.10 - $18.07
Q1 2022
Shares 416 Value ($000) $8 Avg Close $17.17 Range $15.25 - $19.42
Q4 2021
Shares 416 Value ($000) $8 Avg Close $18.80 Range $15.68 - $23.94
Q3 2021
Shares 416 Value ($000) $8 Avg Close $17.85 Range $15.83 - $21.06
Q2 2021
Shares 416 Value ($000) $8 Avg Close $17.83 Range $15.15 - $21.27
Q1 2021
Shares 416 Value ($000) $7 Avg Close $12.55 Range $8.83 - $17.89
Q4 2020
Shares 416 Value ($000) $4 Avg Close $7.88 Range $6.88 - $9.87
Q3 2020
Shares 416 Value ($000) $3 Avg Close $6.04 Range $5.25 - $7.86
Q2 2020
Shares 416 Value ($000) $3 Avg Close $5.74 Range $5.07 - $6.28