HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,241 Value ($000) $202 Avg Close $8.77 Range $7.38 - $11.10
Q3 2025
Shares 29,846 Value ($000) $287 Avg Close $9.76 Range $8.82 - $10.52
Q2 2025
Shares 29,801 Value ($000) $298 Avg Close $10.04 Range $8.87 - $12.24
Q1 2025
Shares 29,800 Value ($000) $355 Avg Close $13.22 Range $11.45 - $15.39
Q4 2024
Shares 29,800 Value ($000) $422 Avg Close $13.85 Range $12.09 - $15.39
Q3 2024
Shares 29,800 Value ($000) $422 Avg Close $13.07 Range $11.04 - $14.79
Q2 2024
Shares 34,750 Value ($000) $429 Avg Close $12.25 Range $11.14 - $13.12
Q1 2024
Shares 34,750 Value ($000) $450 Avg Close $12.72 Range $11.00 - $15.01
Q4 2023
Shares 34,750 Value ($000) $533 Avg Close $14.65 Range $11.95 - $16.62
Q3 2023
Shares 35,000 Value ($000) $540 Avg Close $19.99 Range $14.44 - $25.24
Q2 2023
Shares 35,000 Value ($000) $911 Avg Close $22.32 Range $17.60 - $28.01
Q1 2023
Shares 37,750 Value ($000) $814 Avg Close $20.16 Range $15.09 - $23.76
Q4 2022
Shares 45,137 Value ($000) $714 Avg Close $14.96 Range $11.81 - $19.10
Q3 2022
Shares 45,137 Value ($000) $582 Avg Close $13.41 Range $11.95 - $14.99
Q2 2022
Shares 46,387 Value ($000) $654 Avg Close $14.72 Range $11.10 - $18.07
Q1 2022
Shares 48,787 Value ($000) $933 Avg Close $17.17 Range $15.25 - $19.42
Q4 2021
Shares 50,663 Value ($000) $1,021 Avg Close $18.80 Range $15.68 - $23.94
Q3 2021
Shares 50,663 Value ($000) $979 Avg Close $17.85 Range $15.83 - $21.06
Q2 2021
Shares 50,663 Value ($000) $938 Avg Close $17.83 Range $15.15 - $21.27
Q1 2021
Shares 67,613 Value ($000) $1,166 Avg Close $12.55 Range $8.83 - $17.89
Q4 2020
Shares 142,009 Value ($000) $1,451 Avg Close $7.88 Range $6.88 - $9.87
Q3 2020
Shares 207,864 Value ($000) $1,582 Avg Close $6.04 Range $5.25 - $7.86
Q2 2020
Shares 253,097 Value ($000) $1,567 Avg Close $5.74 Range $5.07 - $6.28
Q1 2020
Shares 272,097 Value ($000) $1,624 Avg Close $6.09 Range $4.55 - $6.60
Q4 2019
Shares 312,097 Value ($000) $2,213 Avg Close $5.98 Range $5.06 - $6.60
Q3 2019
Shares 450,097 Value ($000) $3,236 Avg Close $6.09 Range $4.92 - $7.79