HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,865 Value ($000) $0 Avg Close $20.16 Range $15.09 - $23.76
Q4 2022
Shares 2,141 Value ($000) $0 Avg Close $14.96 Range $11.81 - $19.10
Q3 2022
Shares 2,107 Value ($000) $27 Avg Close $13.41 Range $11.95 - $14.99
Q2 2022
Shares 1,735 Value ($000) $24 Avg Close $14.72 Range $11.10 - $18.07
Q1 2022
Shares 1,675 Value ($000) $32 Avg Close $17.17 Range $15.25 - $19.42
Q4 2021
Shares 1,634 Value ($000) $33 Avg Close $18.80 Range $15.68 - $23.94
Q3 2021
Shares 1,616 Value ($000) $31 Avg Close $17.85 Range $15.83 - $21.06
Q2 2021
Shares 1,616 Value ($000) $30 Avg Close $17.83 Range $15.15 - $21.27