HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,849 Value ($000) $82 Avg Close $8.77 Range $7.38 - $11.10
Q3 2025
Shares 4,891 Value ($000) $47 Avg Close $9.76 Range $8.82 - $10.52
Q2 2025
Shares 3,992 Value ($000) $40 Avg Close $10.04 Range $8.87 - $12.24
Q1 2025
Shares 11,075 Value ($000) $132 Avg Close $13.22 Range $11.45 - $15.39
Q4 2024
Shares 5,828 Value ($000) $83 Avg Close $13.85 Range $12.09 - $15.39
Q3 2024
Shares 3,437 Value ($000) $49 Avg Close $13.07 Range $11.04 - $14.79
Q2 2024
Shares 1,661 Value ($000) $21 Avg Close $12.25 Range $11.14 - $13.12
Q1 2024
Shares 5,599 Value ($000) $73 Avg Close $12.72 Range $11.00 - $15.01
Q4 2023
Shares 6,345 Value ($000) $97 Avg Close $14.65 Range $11.95 - $16.62
Q3 2023
Shares 2,785 Value ($000) $43 Avg Close $19.99 Range $14.44 - $25.24
Q2 2023
Shares 3,118 Value ($000) $81 Avg Close $22.32 Range $17.60 - $28.01
Q1 2023
Shares 1,500 Value ($000) $32 Avg Close $20.16 Range $15.09 - $23.76
Q4 2022
Shares 1 Value ($000) $0 Avg Close $14.96 Range $11.81 - $19.10
Q3 2022
Shares 1 Value ($000) $0 Avg Close $13.41 Range $11.95 - $14.99
Q2 2022
Shares 128 Value ($000) $2 Avg Close $14.72 Range $11.10 - $18.07
Q1 2022
Shares 690 Value ($000) $14 Avg Close $17.17 Range $15.25 - $19.42
Q4 2021
Shares 1,904 Value ($000) $38 Avg Close $18.80 Range $15.68 - $23.94
Q2 2021
Shares 53 Value ($000) $1 Avg Close $17.83 Range $15.15 - $21.27
Q1 2021
Shares 59 Value ($000) $1 Avg Close $12.55 Range $8.83 - $17.89
Q4 2020
Shares 82 Value ($000) $1 Avg Close $7.88 Range $6.88 - $9.87
Q3 2020
Shares 1,562 Value ($000) $12 Avg Close $6.04 Range $5.25 - $7.86
Q4 2019
Shares 945 Value ($000) $7 Avg Close $5.98 Range $5.06 - $6.60