HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,293 Value ($000) $266 Avg Close $8.77 Range $7.38 - $11.10

Q3 2025

Shares 25,532 Value ($000) $246 Avg Close $9.76 Range $8.82 - $10.52

Q2 2025

Shares 26,303 Value ($000) $263 Avg Close $10.04 Range $8.87 - $12.24

Q1 2025

Shares 15,676 Value ($000) $187 Avg Close $13.22 Range $11.45 - $15.39

Q4 2024

Shares 25 Value ($000) $0 Avg Close $13.85 Range $12.09 - $15.39

Q3 2024

Shares 25 Value ($000) $0 Avg Close $13.07 Range $11.04 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,293	$266	$8.77	$7.38 - $11.10
Q3 2025	25,532	$246	$9.76	$8.82 - $10.52
Q2 2025	26,303	$263	$10.04	$8.87 - $12.24
Q1 2025	15,676	$187	$13.22	$11.45 - $15.39
Q4 2024	25	$0	$13.85	$12.09 - $15.39
Q3 2024	25	$0	$13.07	$11.04 - $14.79