HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,508 Value ($000) $184 Avg Close $8.77 Range $7.38 - $11.10
Q3 2025
Shares 18,460 Value ($000) $178 Avg Close $9.76 Range $8.82 - $10.52
Q2 2025
Shares 18,421 Value ($000) $184 Avg Close $10.04 Range $8.87 - $12.24
Q1 2025
Shares 18,384 Value ($000) $219 Avg Close $13.22 Range $11.45 - $15.39
Q4 2024
Shares 18,355 Value ($000) $260 Avg Close $13.85 Range $12.09 - $15.39
Q3 2024
Shares 19,329 Value ($000) $274 Avg Close $13.07 Range $11.04 - $14.79
Q2 2024
Shares 21,303 Value ($000) $263 Avg Close $12.25 Range $11.14 - $13.12
Q1 2024
Shares 21,274 Value ($000) $275 Avg Close $12.72 Range $11.00 - $15.01
Q4 2023
Shares 21,243 Value ($000) $326 Avg Close $14.65 Range $11.95 - $16.62
Q3 2023
Shares 21,220 Value ($000) $327 Avg Close $19.99 Range $14.44 - $25.24
Q2 2023
Shares 21,198 Value ($000) $552 Avg Close $22.32 Range $17.60 - $28.01
Q1 2023
Shares 21,184 Value ($000) $457 Avg Close $20.16 Range $15.09 - $23.76
Q4 2022
Shares 22,168 Value ($000) $350 Avg Close $14.96 Range $11.81 - $19.10
Q3 2022
Shares 22,148 Value ($000) $286 Avg Close $13.41 Range $11.95 - $14.99
Q2 2022
Shares 22,124 Value ($000) $312 Avg Close $14.72 Range $11.10 - $18.07
Q1 2022
Shares 22,096 Value ($000) $422 Avg Close $17.17 Range $15.25 - $19.42
Q4 2021
Shares 22,576 Value ($000) $455 Avg Close $18.80 Range $15.68 - $23.94
Q3 2021
Shares 23,555 Value ($000) $455 Avg Close $17.85 Range $15.83 - $21.06
Q2 2021
Shares 23,536 Value ($000) $436 Avg Close $17.83 Range $15.15 - $21.27
Q1 2021
Shares 31,019 Value ($000) $535 Avg Close $12.55 Range $8.83 - $17.89
Q4 2020
Shares 35,833 Value ($000) $366 Avg Close $7.88 Range $6.88 - $9.87
Q3 2020
Shares 38,333 Value ($000) $292 Avg Close $6.04 Range $5.25 - $7.86
Q2 2020
Shares 38,333 Value ($000) $237 Avg Close $5.74 Range $5.07 - $6.28
Q1 2020
Shares 43,333 Value ($000) $259 Avg Close $6.09 Range $4.55 - $6.60
Q4 2019
Shares 43,333 Value ($000) $307 Avg Close $5.98 Range $5.06 - $6.60
Q3 2019
Shares 50,727 Value ($000) $365 Avg Close $6.09 Range $4.92 - $7.79