HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $1 Avg Close $8.77 Range $7.38 - $11.10

Q3 2025

Shares 60 Value ($000) $1 Avg Close $9.76 Range $8.82 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$1	$8.77	$7.38 - $11.10
Q3 2025	60	$1	$9.76	$8.82 - $10.52