HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,939 Value ($000) $2,711 Avg Close $8.77 Range $7.38 - $11.10

Q3 2025

Shares 253,778 Value ($000) $2,441 Avg Close $9.76 Range $8.82 - $10.52

Q2 2025

Shares 257,437 Value ($000) $2,577 Avg Close $10.04 Range $8.87 - $12.24

Q1 2025

Shares 268,127 Value ($000) $3,191 Avg Close $13.22 Range $11.45 - $15.39

Q4 2024

Shares 273,163 Value ($000) $3,868 Avg Close $13.85 Range $12.09 - $15.39

Q3 2024

Shares 267,952 Value ($000) $3,794 Avg Close $13.07 Range $11.04 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,939	$2,711	$8.77	$7.38 - $11.10
Q3 2025	253,778	$2,441	$9.76	$8.82 - $10.52
Q2 2025	257,437	$2,577	$10.04	$8.87 - $12.24
Q1 2025	268,127	$3,191	$13.22	$11.45 - $15.39
Q4 2024	273,163	$3,868	$13.85	$12.09 - $15.39
Q3 2024	267,952	$3,794	$13.07	$11.04 - $14.79