HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,319 Value ($000) $24 Avg Close $8.77 Range $7.38 - $11.10

Q3 2025

Shares 2,319 Value ($000) $22 Avg Close $9.76 Range $8.82 - $10.52

Q2 2025

Shares 2,319 Value ($000) $23 Avg Close $10.04 Range $8.87 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,319	$24	$8.77	$7.38 - $11.10
Q3 2025	2,319	$22	$9.76	$8.82 - $10.52
Q2 2025	2,319	$23	$10.04	$8.87 - $12.24