HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,588 Value ($000) $1 Avg Close $33.41 Range $29.61 - $38.73
Q3 2025
Shares 23,754 Value ($000) $1 Avg Close $31.09 Range $24.75 - $38.98
Q2 2025
Shares 23,391 Value ($000) $1 Avg Close $24.64 Range $19.92 - $31.61
Q1 2025
Shares 23,176 Value ($000) $1 Avg Close $27.75 Range $22.83 - $35.44
Q4 2024
Shares 26,768 Value ($000) $1 Avg Close $24.60 Range $15.74 - $34.24
Q3 2024
Shares 25,334 Value ($000) $0 Avg Close $17.98 Range $14.58 - $21.18
Q2 2024
Shares 25,334 Value ($000) $0 Avg Close $18.96 Range $14.85 - $25.49
Q1 2024
Shares 23,328 Value ($000) $0 Avg Close $12.32 Range $7.75 - $19.76
Q4 2023
Shares 22,527 Value ($000) $0 Avg Close $8.30 Range $6.64 - $10.49
Q3 2023
Shares 15,627 Value ($000) $0 Avg Close $12.58 Range $7.80 - $18.15
Q2 2023
Shares 15,450 Value ($000) $0 Avg Close $17.34 Range $14.31 - $20.39
Q1 2023
Shares 16,481 Value ($000) $0 Avg Close $16.33 Range $12.35 - $19.71
Q4 2022
Shares 10,037 Value ($000) $0 Avg Close $15.00 Range $11.30 - $18.72