HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,255 Value ($000) $12,100 Avg Close $33.41 Range $29.61 - $38.73
Q3 2025
Shares 405,076 Value ($000) $14,648 Avg Close $31.09 Range $24.75 - $38.98
Q2 2025
Shares 412,396 Value ($000) $11,518 Avg Close $24.64 Range $19.92 - $31.61
Q1 2025
Shares 419,229 Value ($000) $10,715 Avg Close $27.75 Range $22.83 - $35.44
Q4 2024
Shares 405,463 Value ($000) $10,854 Avg Close $24.60 Range $15.74 - $34.24
Q3 2024
Shares 377,537 Value ($000) $6,373 Avg Close $17.98 Range $14.58 - $21.18
Q2 2024
Shares 341,794 Value ($000) $5,875 Avg Close $18.96 Range $14.85 - $25.49
Q1 2024
Shares 246,884 Value ($000) $4,511 Avg Close $12.32 Range $7.75 - $19.76
Q4 2023
Shares 238,940 Value ($000) $2,179 Avg Close $8.30 Range $6.64 - $10.49
Q3 2023
Shares 251,107 Value ($000) $2,001 Avg Close $12.58 Range $7.80 - $18.15
Q2 2023
Shares 260,482 Value ($000) $4,306 Avg Close $17.34 Range $14.31 - $20.39
Q1 2023
Shares 290,476 Value ($000) $4,714 Avg Close $16.33 Range $12.35 - $19.71
Q4 2022
Shares 278,472 Value ($000) $3,787 Avg Close $15.00 Range $11.30 - $18.72
Q3 2022
Shares 199,773 Value ($000) $3,702 Avg Close $22.11 Range $18.25 - $27.25