HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,363 Value ($000) $620 Avg Close $33.41 Range $29.61 - $38.73

Q1 2024

Shares 12,316 Value ($000) $225 Avg Close $12.32 Range $7.75 - $19.76

Q4 2023

Shares 15,019 Value ($000) $140 Avg Close $8.30 Range $6.64 - $10.49

Q4 2022

Shares 10,358 Value ($000) $136 Avg Close $15.00 Range $11.30 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,363	$620	$33.41	$29.61 - $38.73
Q1 2024	12,316	$225	$12.32	$7.75 - $19.76
Q4 2023	15,019	$140	$8.30	$6.64 - $10.49
Q4 2022	10,358	$136	$15.00	$11.30 - $18.72