HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,452 Value ($000) $5,067 Avg Close $33.41 Range $29.61 - $38.73
Q3 2025
Shares 166,214 Value ($000) $6,010 Avg Close $31.09 Range $24.75 - $38.98
Q2 2025
Shares 149,555 Value ($000) $4,177 Avg Close $24.64 Range $19.92 - $31.61
Q1 2025
Shares 154,130 Value ($000) $3,940 Avg Close $27.75 Range $22.83 - $35.44
Q4 2024
Shares 152,664 Value ($000) $4,087 Avg Close $24.60 Range $15.74 - $34.24
Q3 2024
Shares 151,240 Value ($000) $2,553 Avg Close $17.98 Range $14.58 - $21.18
Q2 2024
Shares 137,654 Value ($000) $2,366 Avg Close $18.96 Range $14.85 - $25.49
Q1 2024
Shares 112,855 Value ($000) $2,062 Avg Close $12.32 Range $7.75 - $19.76
Q4 2023
Shares 110,505 Value ($000) $1,008 Avg Close $8.30 Range $6.64 - $10.49
Q3 2023
Shares 109,105 Value ($000) $870 Avg Close $12.58 Range $7.80 - $18.15
Q2 2023
Shares 103,600 Value ($000) $1,713 Avg Close $17.34 Range $14.31 - $20.39
Q1 2023
Shares 110,682 Value ($000) $1,796 Avg Close $16.33 Range $12.35 - $19.71
Q4 2022
Shares 108,466 Value ($000) $1,475 Avg Close $15.00 Range $11.30 - $18.72
Q3 2022
Shares 111,829 Value ($000) $2,073 Avg Close $22.11 Range $18.25 - $27.25