HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,623 Value ($000) $8,832 Avg Close $33.41 Range $29.61 - $38.73
Q3 2025
Shares 282,575 Value ($000) $10,218 Avg Close $31.09 Range $24.75 - $38.98
Q2 2025
Shares 302,758 Value ($000) $8,456 Avg Close $24.64 Range $19.92 - $31.61
Q1 2025
Shares 131,450 Value ($000) $3,360 Avg Close $27.75 Range $22.83 - $35.44
Q4 2024
Shares 159,163 Value ($000) $4,261 Avg Close $24.60 Range $15.74 - $34.24
Q3 2024
Shares 162,144 Value ($000) $2,737 Avg Close $17.98 Range $14.58 - $21.18
Q2 2024
Shares 98,877 Value ($000) $1,700 Avg Close $18.96 Range $14.85 - $25.49
Q1 2024
Shares 76,174 Value ($000) $1,392 Avg Close $12.32 Range $7.75 - $19.76
Q4 2023
Shares 84,917 Value ($000) $774 Avg Close $8.30 Range $6.64 - $10.49
Q3 2023
Shares 82,124 Value ($000) $655 Avg Close $12.58 Range $7.80 - $18.15
Q2 2023
Shares 56,203 Value ($000) $929 Avg Close $17.34 Range $14.31 - $20.39
Q1 2023
Shares 30,437 Value ($000) $494 Avg Close $16.33 Range $12.35 - $19.71
Q4 2022
Shares 23,542 Value ($000) $320 Avg Close $15.00 Range $11.30 - $18.72
Q3 2022
Shares 17,558 Value ($000) $325 Avg Close $22.11 Range $18.25 - $27.25