HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,417 Value ($000) $40 Avg Close $8.30 Range $6.64 - $10.49

Q3 2023

Shares 4,417 Value ($000) $35 Avg Close $12.58 Range $7.80 - $18.15

Q2 2023

Shares 5,521 Value ($000) $91 Avg Close $17.34 Range $14.31 - $20.39

Q1 2023

Shares 5,521 Value ($000) $90 Avg Close $16.33 Range $12.35 - $19.71

Q4 2022

Shares 5,521 Value ($000) $0 Avg Close $15.00 Range $11.30 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,417	$40	$8.30	$6.64 - $10.49
Q3 2023	4,417	$35	$12.58	$7.80 - $18.15
Q2 2023	5,521	$91	$17.34	$14.31 - $20.39
Q1 2023	5,521	$90	$16.33	$12.35 - $19.71
Q4 2022	5,521	$0	$15.00	$11.30 - $18.72