HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,518 Value ($000) $92 Avg Close $12.58 Range $7.80 - $18.15

Q2 2023

Shares 11,518 Value ($000) $190 Avg Close $17.34 Range $14.31 - $20.39

Q1 2023

Shares 11,518 Value ($000) $186 Avg Close $16.33 Range $12.35 - $19.71

Q4 2022

Shares 11,518 Value ($000) $0 Avg Close $15.00 Range $11.30 - $18.72

Q3 2022

Shares 11,518 Value ($000) $213 Avg Close $22.11 Range $18.25 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,518	$92	$12.58	$7.80 - $18.15
Q2 2023	11,518	$190	$17.34	$14.31 - $20.39
Q1 2023	11,518	$186	$16.33	$12.35 - $19.71
Q4 2022	11,518	$0	$15.00	$11.30 - $18.72
Q3 2022	11,518	$213	$22.11	$18.25 - $27.25