HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,097 Value ($000) $274 Avg Close $33.41 Range $29.61 - $38.73

Q3 2025

Shares 7,968 Value ($000) $288 Avg Close $31.09 Range $24.75 - $38.98

Q2 2025

Shares 7,658 Value ($000) $214 Avg Close $24.64 Range $19.92 - $31.61

Q1 2025

Shares 9,864 Value ($000) $252 Avg Close $27.75 Range $22.83 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,097	$274	$33.41	$29.61 - $38.73
Q3 2025	7,968	$288	$31.09	$24.75 - $38.98
Q2 2025	7,658	$214	$24.64	$19.92 - $31.61
Q1 2025	9,864	$252	$27.75	$22.83 - $35.44