HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,861 Value ($000) $2,011 Avg Close $33.41 Range $29.61 - $38.73

Q3 2025

Shares 96,739 Value ($000) $3,498 Avg Close $31.09 Range $24.75 - $38.98

Q2 2025

Shares 40,773 Value ($000) $1,139 Avg Close $24.64 Range $19.92 - $31.61

Q1 2025

Shares 11,436 Value ($000) $292 Avg Close $27.75 Range $22.83 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,861	$2,011	$33.41	$29.61 - $38.73
Q3 2025	96,739	$3,498	$31.09	$24.75 - $38.98
Q2 2025	40,773	$1,139	$24.64	$19.92 - $31.61
Q1 2025	11,436	$292	$27.75	$22.83 - $35.44