HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,135 Value ($000) $0 Avg Close $33.41 Range $29.61 - $38.73

Q3 2025

Shares 9,077 Value ($000) $0 Avg Close $31.09 Range $24.75 - $38.98

Q2 2025

Shares 6,361 Value ($000) $0 Avg Close $24.64 Range $19.92 - $31.61

Q1 2025

Shares 12,295 Value ($000) $0 Avg Close $27.75 Range $22.83 - $35.44

Q4 2024

Shares 13,691 Value ($000) $0 Avg Close $24.60 Range $15.74 - $34.24

Q3 2024

Shares 10,279 Value ($000) $0 Avg Close $17.98 Range $14.58 - $21.18

Q1 2023

Shares 6,401 Value ($000) $0 Avg Close $16.33 Range $12.35 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,135	$0	$33.41	$29.61 - $38.73
Q3 2025	9,077	$0	$31.09	$24.75 - $38.98
Q2 2025	6,361	$0	$24.64	$19.92 - $31.61
Q1 2025	12,295	$0	$27.75	$22.83 - $35.44
Q4 2024	13,691	$0	$24.60	$15.74 - $34.24
Q3 2024	10,279	$0	$17.98	$14.58 - $21.18
Q1 2023	6,401	$0	$16.33	$12.35 - $19.71