HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,360 Value ($000) $71 Avg Close $33.41 Range $29.61 - $38.73

Q3 2023

Shares 1,665 Value ($000) $13 Avg Close $12.58 Range $7.80 - $18.15

Q2 2023

Shares 1,665 Value ($000) $28 Avg Close $17.34 Range $14.31 - $20.39

Q1 2023

Shares 1,665 Value ($000) $27 Avg Close $16.33 Range $12.35 - $19.71

Q4 2022

Shares 1,665 Value ($000) $23 Avg Close $15.00 Range $11.30 - $18.72

Q3 2022

Shares 1,665 Value ($000) $31 Avg Close $22.11 Range $18.25 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,360	$71	$33.41	$29.61 - $38.73
Q3 2023	1,665	$13	$12.58	$7.80 - $18.15
Q2 2023	1,665	$28	$17.34	$14.31 - $20.39
Q1 2023	1,665	$27	$16.33	$12.35 - $19.71
Q4 2022	1,665	$23	$15.00	$11.30 - $18.72
Q3 2022	1,665	$31	$22.11	$18.25 - $27.25