HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,799 Value ($000) $318 Avg Close $31.09 Range $24.75 - $38.98

Q2 2025

Shares 25,384 Value ($000) $709 Avg Close $24.64 Range $19.92 - $31.61

Q1 2025

Shares 30,411 Value ($000) $777 Avg Close $27.75 Range $22.83 - $35.44

Q4 2024

Shares 9,389 Value ($000) $251 Avg Close $24.60 Range $15.74 - $34.24

Q3 2024

Shares 10,245 Value ($000) $173 Avg Close $17.98 Range $14.58 - $21.18

Q1 2024

Shares 130,023 Value ($000) $2,376 Avg Close $12.32 Range $7.75 - $19.76

Q4 2023

Shares 11,954 Value ($000) $109 Avg Close $8.30 Range $6.64 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,799	$318	$31.09	$24.75 - $38.98
Q2 2025	25,384	$709	$24.64	$19.92 - $31.61
Q1 2025	30,411	$777	$27.75	$22.83 - $35.44
Q4 2024	9,389	$251	$24.60	$15.74 - $34.24
Q3 2024	10,245	$173	$17.98	$14.58 - $21.18
Q1 2024	130,023	$2,376	$12.32	$7.75 - $19.76
Q4 2023	11,954	$109	$8.30	$6.64 - $10.49