HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 322 Value ($000) $0 Avg Close $17.98 Range $14.58 - $21.18

Q2 2024

Shares 21,279 Value ($000) $0 Avg Close $18.96 Range $14.85 - $25.49

Q1 2024

Shares 39,896 Value ($000) $1 Avg Close $12.32 Range $7.75 - $19.76

Q4 2023

Shares 15 Value ($000) $0 Avg Close $8.30 Range $6.64 - $10.49

Q3 2022

Shares 12 Value ($000) $0 Avg Close $22.11 Range $18.25 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	322	$0	$17.98	$14.58 - $21.18
Q2 2024	21,279	$0	$18.96	$14.85 - $25.49
Q1 2024	39,896	$1	$12.32	$7.75 - $19.76
Q4 2023	15	$0	$8.30	$6.64 - $10.49
Q3 2022	12	$0	$22.11	$18.25 - $27.25