HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,168 Value ($000) $3,043 Avg Close $33.41 Range $29.61 - $38.73

Q3 2025

Shares 63,435 Value ($000) $2,294 Avg Close $31.09 Range $24.75 - $38.98

Q2 2025

Shares 118,259 Value ($000) $3,303 Avg Close $24.64 Range $19.92 - $31.61

Q1 2025

Shares 42,186 Value ($000) $1,078 Avg Close $27.75 Range $22.83 - $35.44

Q4 2024

Shares 29,783 Value ($000) $797 Avg Close $24.60 Range $15.74 - $34.24

Q3 2024

Shares 56,440 Value ($000) $953 Avg Close $17.98 Range $14.58 - $21.18

Q2 2024

Shares 68,980 Value ($000) $1,186 Avg Close $18.96 Range $14.85 - $25.49

Q1 2024

Shares 43,790 Value ($000) $800 Avg Close $12.32 Range $7.75 - $19.76

Q4 2023

Shares 35,863 Value ($000) $327 Avg Close $8.30 Range $6.64 - $10.49

Q2 2023

Shares 12,898 Value ($000) $213 Avg Close $17.34 Range $14.31 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,168	$3,043	$33.41	$29.61 - $38.73
Q3 2025	63,435	$2,294	$31.09	$24.75 - $38.98
Q2 2025	118,259	$3,303	$24.64	$19.92 - $31.61
Q1 2025	42,186	$1,078	$27.75	$22.83 - $35.44
Q4 2024	29,783	$797	$24.60	$15.74 - $34.24
Q3 2024	56,440	$953	$17.98	$14.58 - $21.18
Q2 2024	68,980	$1,186	$18.96	$14.85 - $25.49
Q1 2024	43,790	$800	$12.32	$7.75 - $19.76
Q4 2023	35,863	$327	$8.30	$6.64 - $10.49
Q2 2023	12,898	$213	$17.34	$14.31 - $20.39