HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $2 Avg Close $33.41 Range $29.61 - $38.73

Q3 2025

Shares 65 Value ($000) $2 Avg Close $31.09 Range $24.75 - $38.98

Q1 2025

Shares 107 Value ($000) $3 Avg Close $27.75 Range $22.83 - $35.44

Q4 2024

Shares 65 Value ($000) $2 Avg Close $24.60 Range $15.74 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$2	$33.41	$29.61 - $38.73
Q3 2025	65	$2	$31.09	$24.75 - $38.98
Q1 2025	107	$3	$27.75	$22.83 - $35.44
Q4 2024	65	$2	$24.60	$15.74 - $34.24