HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,062 Value ($000) $253 Avg Close $24.64 Range $19.92 - $31.61

Q1 2025

Shares 10,067 Value ($000) $258 Avg Close $27.75 Range $22.83 - $35.44

Q4 2024

Shares 13,045 Value ($000) $350 Avg Close $24.60 Range $15.74 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,062	$253	$24.64	$19.92 - $31.61
Q1 2025	10,067	$258	$27.75	$22.83 - $35.44
Q4 2024	13,045	$350	$24.60	$15.74 - $34.24