HITACHI LTD

Ticker: HTHIY CUSIP: 433578507 Class: ADR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 24,300 Value ($000) $1,572 Avg Close — Range —
Q4 2011
Shares 26,000 Value ($000) $1,356 Avg Close — Range —
Q3 2011
Shares 26,850 Value ($000) $1,327 Avg Close — Range —
Q2 2011
Shares 31,500 Value ($000) $1,876 Avg Close — Range —
Q1 2011
Shares 15,386 Value ($000) $794 Avg Close — Range —