HITACHI LTD

Ticker: HTHIY CUSIP: 433578507 Class: ADR

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,040 Value ($000) $895 Avg Close — Range —
Q4 2014
Shares 13,040 Value ($000) $979 Avg Close — Range —
Q3 2014
Shares 13,040 Value ($000) $995 Avg Close — Range —
Q2 2014
Shares 15,340 Value ($000) $1,123 Avg Close — Range —
Q1 2014
Shares 15,340 Value ($000) $1,135 Avg Close — Range —
Q4 2013
Shares 15,340 Value ($000) $1,161 Avg Close — Range —
Q3 2013
Shares 18,440 Value ($000) $1,215 Avg Close — Range —
Q2 2013
Shares 18,440 Value ($000) $1,182 Avg Close — Range —