HITTITE MICROWAVE CORP

CUSIP: 43365Y104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 748,856 Value ($000) $58,370 Avg Close — Range —
Q1 2014
Shares 755,588 Value ($000) $47,633 Avg Close — Range —
Q4 2013
Shares 734,378 Value ($000) $45,338 Avg Close — Range —
Q3 2013
Shares 708,230 Value ($000) $46,284 Avg Close — Range —
Q2 2013
Shares 700,084 Value ($000) $40,608 Avg Close — Range —