HITTITE MICROWAVE CORP

CUSIP: 43365Y104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 17,309 Value ($000) $1,349 Avg Close — Range —

Q1 2014

Shares 17,309 Value ($000) $1,091 Avg Close — Range —

Q4 2013

Shares 17,309 Value ($000) $1,068 Avg Close — Range —

Q3 2013

Shares 17,309 Value ($000) $1,131 Avg Close — Range —

Q2 2013

Shares 17,309 Value ($000) $1,004 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	17,309	$1,349	—	—
Q1 2014	17,309	$1,091	—	—
Q4 2013	17,309	$1,068	—	—
Q3 2013	17,309	$1,131	—	—
Q2 2013	17,309	$1,004	—	—